► Borsalarda İşlemler
|
ÜRÜN CİNSİ |
BİRİM |
İŞLEM TARİHİ / SAATİ |
DÜŞÜK FİYAT |
YÜKSEK FİYAT |
ORTALAMA FİYAT |
İŞLEM MİKTARI |
İŞLEM ADEDİ |
İŞLEM TUTARI |
|
ANKARA TİCARET BORSASI |
|
DANA ETİ BUT |
KG |
11.02.2021 14:32 |
38.500 |
40.500 |
39.380 |
15,804 |
23 |
622,394.45 |
|
DANA ETİ KARKAS |
KG |
11.02.2021 14:32 |
37.000 |
38.000 |
37.680 |
15,084 |
45 |
568,344.65 |
|
DANA ETİ KOL |
KG |
11.02.2021 14:32 |
34.000 |
36.900 |
35.200 |
38,290 |
102 |
1,347,718.52 |
|
ET ( SÜT KUZUSU ) |
KG |
11.02.2021 14:32 |
57.000 |
60.000 |
58.650 |
2,399 |
11 |
140,717.00 |
|
KUZU ETİ BUT |
KG |
11.02.2021 14:32 |
52.000 |
54.000 |
52.350 |
930 |
19 |
48,676.60 |
|
KUZU ETİ KARKAS |
KG |
11.02.2021 14:32 |
47.000 |
51.000 |
47.850 |
2,081 |
19 |
99,593.40 |
|
KUZU ETİ KOL |
KG |
11.02.2021 14:32 |
40.000 |
44.000 |
41.110 |
1,322 |
12 |
54,346.20 |
|
KUZU ETİ PİRZOLA |
KG |
08.02.2021 13:51 |
57.000 |
60.000 |
58.230 |
531 |
13 |
30,941.80 |
|
AYDIN TİCARET BORSASI |
|
ZEYTİN YAĞI HAM |
KG |
09.02.2021 16:09 |
15.250 |
17.250 |
15.380 |
34,194 |
2 |
525,823.00 |
|
ZEYTİN YAĞI YEMEKLİK |
KG |
03.02.2021 15:25 |
28.500 |
32.000 |
29.800 |
3,720 |
3 |
110,870.00 |
|
ZEYTİNYAĞI SIZMA |
KG |
10.02.2021 16:03 |
18.660 |
27.000 |
23.370 |
39,650 |
4 |
926,521.40 |
|
ZEYTİN SİYAH SALAMUR |
KG |
05.02.2021 16:01 |
17.250 |
17.250 |
17.250 |
19,364 |
1 |
334,029.00 |
|
İNCİR KURU İŞLENMİŞ |
KG |
11.02.2021 15:46 |
27.000 |
35.000 |
33.090 |
906 |
3 |
29,982.00 |
|
İNCİR KURU NATÜREL |
KG |
10.02.2021 16:03 |
13.000 |
16.000 |
14.500 |
22,399 |
5 |
324,806.60 |
|
ÇORUM TİCARET BORSASI |
|
ARPA BEYAZ (3. GRUP) |
KG |
12.02.2021 11:17 |
1.620 |
1.730 |
1.664 |
28,000 |
6 |
46,592.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
29.01.2021 10:52 |
2.000 |
2.200 |
2.149 |
44,000 |
7 |
94,556.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
09.02.2021 11:30 |
1.975 |
2.165 |
2.059 |
53,500 |
11 |
110,156.50 |
|
BUĞDAY ANADOLU KIRMIZI SERT (4.DERECE) |
KG |
12.02.2021 11:17 |
2.030 |
2.089 |
2.017 |
21,500 |
5 |
43,365.50 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
03.02.2021 12:16 |
1.820 |
1.920 |
1.864 |
16,000 |
3 |
29,824.00 |
|
NOHUT |
KG |
25.01.2021 11:08 |
2.500 |
2.500 |
2.500 |
2,000 |
1 |
5,000.00 |
|
UZUNKÖPRÜ TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
25.01.2021 10:16 |
1.800 |
1.800 |
1.800 |
6,000 |
1 |
10,800.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
12.02.2021 10:22 |
2.063 |
2.086 |
2.078 |
30,000 |
6 |
62,340.00 |
|
AYÇİÇEĞİ YAĞLIK |
KG |
12.02.2021 10:22 |
4.994 |
5.009 |
5.005 |
10,000 |
2 |
50,050.00 |
|
BANDIRMA TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
11.02.2021 10:53 |
1.790 |
1.790 |
1.790 |
17,500 |
2 |
31,325.00 |
|
ARPA YEMLİK |
KG |
11.02.2021 10:53 |
1.750 |
1.750 |
1.750 |
2,500 |
1 |
4,375.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
05.02.2021 10:39 |
2.098 |
2.098 |
2.098 |
6,500 |
1 |
13,637.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
11.02.2021 10:53 |
1.966 |
1.968 |
1.967 |
13,000 |
2 |
25,571.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
08.01.2021 10:22 |
2.078 |
2.078 |
2.078 |
5,000 |
1 |
10,390.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
11.02.2021 10:53 |
1.959 |
1.959 |
1.959 |
7,500 |
1 |
14,692.50 |
|
BUĞDAY EKMEKLİK BEYAZ YARI SERT (3.DERECE) |
KG |
10.02.2021 10:51 |
2.138 |
2.138 |
2.138 |
8,500 |
1 |
18,173.00 |
|
BUĞDAY EKMEKLİK BEYAZ YARI SERT (4.DERECE) |
KG |
26.01.2021 10:23 |
2.086 |
2.086 |
2.086 |
9,000 |
1 |
18,774.00 |
|
BUĞDAY EKMEKLİK BEYAZ YUMUŞAK (1.DERECE) |
KG |
02.02.2021 10:18 |
2.118 |
2.118 |
2.118 |
9,500 |
1 |
20,121.00 |
|
BUĞDAY YEMLİK BEYAZ |
KG |
09.02.2021 10:52 |
2.028 |
2.069 |
2.048 |
51,000 |
7 |
104,444.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
12.02.2021 10:11 |
1.956 |
1.956 |
1.956 |
4,000 |
1 |
7,824.00 |
|
MISIR SARI |
KG |
20.01.2021 10:18 |
1.800 |
1.800 |
1.800 |
5,000 |
1 |
9,000.00 |
|
SUNGURLU TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
11.02.2021 11:20 |
1.641 |
1.655 |
1.648 |
16,000 |
4 |
26,363.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
12.02.2021 11:01 |
2.250 |
2.301 |
2.266 |
15,500 |
3 |
35,122.50 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
12.02.2021 11:01 |
2.112 |
2.165 |
2.141 |
29,000 |
6 |
62,100.00 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
11.02.2021 11:20 |
2.047 |
2.064 |
2.055 |
6,500 |
2 |
13,356.50 |
|
BUĞDAY YEMLİK BEYAZ |
KG |
11.02.2021 11:20 |
2.061 |
2.079 |
2.072 |
4,000 |
2 |
8,289.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
12.02.2021 11:01 |
1.850 |
1.883 |
1.854 |
16,000 |
4 |
29,666.00 |
|
NOHUT |
KG |
08.02.2021 11:19 |
4.370 |
4.370 |
4.370 |
3,000 |
1 |
13,110.00 |
|
ALACA TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
12.02.2021 11:19 |
1.655 |
1.660 |
1.658 |
9,000 |
2 |
14,920.00 |
|
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (3.DERECE) |
KG |
12.02.2021 11:19 |
1.975 |
2.190 |
2.067 |
60,000 |
7 |
124,020.00 |
|
NOHUT |
KG |
05.02.2021 11:54 |
4.165 |
4.165 |
4.165 |
4,000 |
2 |
16,660.00 |
|
ILGIN TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
12.02.2021 08:05 |
1.727 |
1.727 |
1.727 |
14,000 |
1 |
24,178.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
12.02.2021 08:05 |
2.307 |
2.319 |
2.314 |
28,000 |
4 |
64,792.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
08.01.2021 09:58 |
2.099 |
2.099 |
2.099 |
11,000 |
1 |
23,089.00 |
|
BUĞDAY EKMEKLİK BEYAZ YUMUŞAK (1.DERECE) |
KG |
05.02.2021 08:33 |
2.102 |
2.102 |
2.102 |
5,000 |
1 |
10,510.00 |
|
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (1.DERECE) |
KG |
11.02.2021 08:05 |
2.169 |
2.169 |
2.169 |
2,000 |
1 |
4,338.00 |
|
ÇAVDAR |
KG |
09.02.2021 08:00 |
1.692 |
1.692 |
1.692 |
9,000 |
1 |
15,228.00 |
|
YULAF |
KG |
11.02.2021 08:05 |
2.003 |
2.003 |
2.003 |
3,000 |
1 |
6,009.00 |
|
GİRESUN TİCARET BORSASI |
|
FINDIK KABUKLU TOMBUL (GİRESUN) |
KG |
11.02.2021 09:48 |
23.500 |
23.600 |
23.540 |
6,490 |
5 |
156,074.12 |
|
ESKİŞEHİR TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
11.02.2021 13:12 |
1.720 |
1.720 |
1.720 |
4,500 |
1 |
7,740.00 |
|
ARPA BEYAZ (2.GRUP) |
KG |
11.02.2021 13:12 |
1.704 |
1.715 |
1.708 |
31,560 |
3 |
53,904.48 |
|
ARPA BEYAZ (3. GRUP) |
KG |
11.02.2021 13:12 |
1.708 |
1.708 |
1.708 |
4,500 |
1 |
7,686.00 |
|
ARPA YEMLİK |
KG |
08.02.2021 15:01 |
1.700 |
1.728 |
1.714 |
50,000 |
5 |
85,700.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
08.02.2021 15:01 |
2.137 |
2.152 |
2.141 |
17,000 |
2 |
36,397.00 |
|
BUĞDAY ANADOLU BEYAZ SERT 3. DERECE |
KG |
08.02.2021 15:01 |
2.115 |
2.115 |
2.115 |
25,000 |
1 |
52,875.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
11.02.2021 13:12 |
2.078 |
2.078 |
2.078 |
25,000 |
2 |
51,950.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
14.01.2021 14:05 |
2.058 |
2.058 |
2.058 |
5,000 |
1 |
10,290.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
11.02.2021 13:12 |
2.070 |
2.072 |
2.071 |
12,000 |
1 |
24,852.00 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
11.02.2021 13:12 |
2.065 |
2.079 |
2.076 |
51,860 |
5 |
107,661.36 |
|
BUĞDAY DİĞER KIRMIZI (3.DERECE) |
KG |
08.02.2021 15:01 |
2.105 |
2.142 |
2.130 |
29,000 |
2 |
61,770.00 |
|
BUĞDAY YEMLİK BEYAZ |
KG |
08.02.2021 15:01 |
2.027 |
2.027 |
2.027 |
5,000 |
1 |
10,135.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
11.02.2021 13:12 |
2.053 |
2.076 |
2.060 |
46,580 |
4 |
95,954.80 |
|
MISIR SARI |
KG |
11.02.2021 13:12 |
1.803 |
1.815 |
1.813 |
35,000 |
3 |
63,455.00 |
|
YULAF |
KG |
08.02.2021 15:01 |
2.316 |
2.365 |
2.345 |
8,500 |
2 |
19,932.50 |
|
ERZURUM TİCARET BORSASI |
|
OT KUZUSU |
KG |
05.02.2021 16:56 |
0.000 |
0.000 |
1,178.000 |
1 |
318 |
374,604.00 |
|
TOSUN |
KG |
08.02.2021 16:40 |
17.826 |
17.826 |
17.826 |
1 |
1 |
17.83 |
|
BİGA TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
09.02.2021 10:51 |
1.750 |
1.750 |
1.750 |
3,000 |
1 |
5,250.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
08.01.2021 11:52 |
1,957.000 |
1,957.000 |
1,957.000 |
4,380 |
1 |
8,571.66 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
08.02.2021 13:40 |
2.034 |
2.034 |
2.034 |
5,000 |
1 |
10,170.00 |
|
NEVŞEHİR TİCARET BORSASI |
|
BUĞDAY UNU TİP 2 |
KG |
08.02.2021 12:56 |
118.210 |
145.870 |
125.670 |
136,033 |
11 |
17,094,817.00 |
|
PATATES ESKİ ÜRÜN |
KG |
08.02.2021 12:56 |
0.300 |
1.770 |
1.280 |
13,921,593 |
27 |
16,972,817.00 |
|
PATATES YENİ ÜRÜN |
KG |
04.01.2021 10:22 |
0.800 |
1.200 |
1.010 |
6,296,538 |
42 |
6,217,749.00 |
|
KABAK ÇEKİRDEĞİ |
KG |
08.02.2021 12:56 |
26.000 |
46.000 |
31.950 |
1,233,428 |
108 |
37,079,970.00 |
|
EDİRNE TİCARET BORSASI |
|
ARPA BEYAZ (2.GRUP) |
KG |
01.02.2021 12:55 |
1.801 |
1.801 |
1.801 |
1,000 |
1 |
1,801.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
05.01.2021 11:17 |
2.005 |
2.005 |
2.005 |
5,000 |
1 |
10,025.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
12.02.2021 10:39 |
2.115 |
2.147 |
2.137 |
58,500 |
5 |
125,015.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
12.02.2021 10:39 |
2.105 |
2.140 |
2.125 |
22,500 |
4 |
47,813.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
12.02.2021 10:39 |
2.102 |
2.107 |
2.104 |
19,000 |
2 |
39,976.00 |
|
BUĞDAY BAREM DIŞI |
KG |
12.02.2021 10:39 |
2.095 |
2.095 |
2.095 |
4,000 |
1 |
8,380.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
10.02.2021 11:06 |
2.075 |
2.091 |
2.079 |
19,000 |
2 |
39,501.00 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
12.02.2021 10:39 |
2.093 |
2.105 |
2.099 |
59,000 |
5 |
123,841.00 |
|
BUĞDAY DİĞER KIRMIZI (3.DERECE) |
KG |
12.02.2021 10:39 |
2.071 |
2.092 |
2.082 |
15,000 |
3 |
31,230.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
12.02.2021 10:39 |
2.083 |
2.097 |
2.090 |
20,000 |
2 |
41,800.00 |
|
DANA |
KG |
08.02.2021 15:18 |
18.900 |
24.560 |
22.120 |
19,294 |
36 |
426,862.63 |
|
DÜVE |
KG |
08.02.2021 15:18 |
18.700 |
23.000 |
20.580 |
6,128 |
16 |
126,109.19 |
|
İNEK |
KG |
08.02.2021 15:18 |
12.100 |
17.510 |
14.880 |
8,257 |
16 |
122,825.28 |
|
KEÇİ |
KG |
18.01.2021 15:19 |
21.400 |
21.400 |
21.400 |
129 |
3 |
2,760.60 |
|
KOYUN |
KG |
08.02.2021 15:18 |
18.450 |
20.350 |
19.920 |
635 |
11 |
12,645.95 |
|
OT KUZUSU |
KG |
08.02.2021 15:18 |
28.500 |
32.500 |
31.310 |
5,752 |
154 |
180,102.75 |
|
SÜT KUZUSU |
KG |
08.02.2021 15:18 |
31.450 |
33.000 |
32.010 |
287 |
8 |
9,187.35 |
|
SÜPÜRGE TELİ |
KG |
08.02.2021 15:18 |
14.330 |
18.130 |
17.610 |
780 |
5 |
13,732.00 |
|
AYÇİÇEĞİ YAĞLIK |
KG |
12.02.2021 10:39 |
5.046 |
5.046 |
5.046 |
12,000 |
1 |
60,552.00 |
|
EDREMİT TİCARET BORSASI |
|
ZEYTİN YAĞI HAM |
KG |
04.02.2021 15:44 |
16.000 |
19.750 |
17.080 |
130,383 |
5 |
2,227,010.18 |
|
ZEYTİN YAĞI YEMEKLİK |
KG |
08.02.2021 16:52 |
26.360 |
26.390 |
26.390 |
220 |
1 |
5,796.00 |
|
ZEYTİNYAĞI SIZMA |
KG |
08.02.2021 16:52 |
25.520 |
25.520 |
25.520 |
20,180 |
1 |
514,957.72 |
|
ZEYTİN SİYAH SALAMUR |
KG |
04.02.2021 15:44 |
8.000 |
18.750 |
14.760 |
10,180 |
2 |
150,300.00 |
|
ZEYTİN YAĞLIK |
KG |
26.01.2021 15:37 |
4.850 |
5.000 |
4.930 |
354,087 |
1 |
1,744,932.45 |
|
ZEYTİN YEŞİL HUSUSİ |
KG |
04.02.2021 15:44 |
8.000 |
13.000 |
8.240 |
2,100 |
2 |
17,300.00 |
Kaynak: Türkiye Odalar ve Borsalar Birliği, Ticaret Borsaları Bilgi Sistemi
|
RSS
Ticaret 26.02.2021