► Borsalarda İşlemler
ÜRÜN CİNSİ |
BİRİM |
İŞLEM TARİHİ / SAATİ |
DÜŞÜK FİYAT |
YÜKSEK FİYAT |
ORTALAMA FİYAT |
İŞLEM MİKTARI |
İŞLEM ADEDİ |
İŞLEM TUTARI |
AYDIN TİCARET BORSASI |
ZEYTİN YAĞI HAM |
KG |
15.01.2021 15:35 |
15.260 |
15.260 |
15.260 |
14,140 |
1 |
215,776.40 |
ZEYTİNYAĞI SIZMA |
KG |
15.01.2021 15:35 |
23.000 |
23.000 |
23.000 |
5,585 |
1 |
128,455.00 |
ZEYTİN SİYAH SALAMUR |
KG |
15.01.2021 15:35 |
4.250 |
10.250 |
7.670 |
13,908 |
9 |
106,679.38 |
İNCİR KURU NATÜREL |
KG |
15.01.2021 15:35 |
14.980 |
15.250 |
15.050 |
52,617 |
3 |
791,801.18 |
ANKARA TİCARET BORSASI |
DANA ETİ BUT |
KG |
15.01.2021 13:48 |
36.500 |
38.500 |
37.310 |
6,961 |
35 |
259,690.80 |
DANA ETİ KARKAS |
KG |
15.01.2021 13:48 |
34.250 |
36.000 |
35.530 |
23,105 |
29 |
820,927.75 |
DANA ETİ KOL |
KG |
15.01.2021 13:48 |
32.000 |
34.000 |
33.180 |
41,532 |
105 |
1,377,998.50 |
KUZU ETİ BUT |
KG |
15.01.2021 13:48 |
52.000 |
55.000 |
54.150 |
1,640 |
12 |
88,777.40 |
KUZU ETİ KARKAS |
KG |
15.01.2021 13:48 |
47.000 |
53.000 |
49.790 |
14,185 |
41 |
706,316.90 |
KUZU ETİ KOL |
KG |
15.01.2021 13:48 |
40.000 |
44.000 |
41.050 |
2,762 |
17 |
113,411.50 |
KUZU ETİ PİRZOLA |
KG |
15.01.2021 13:48 |
57.000 |
58.000 |
57.870 |
819 |
7 |
47,396.00 |
UZUNKÖPRÜ TİCARET BORSASI |
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
14.01.2021 10:08 |
1.972 |
2.078 |
2.057 |
10,000 |
3 |
20,570.00 |
AYÇİÇEĞİ YAĞLIK |
KG |
15.01.2021 10:14 |
5.102 |
5.102 |
5.102 |
5,000 |
1 |
25,510.00 |
ESKİŞEHİR TİCARET BORSASI |
ARPA BEYAZ (1. GRUP) |
KG |
15.01.2021 15:36 |
1.690 |
1.690 |
1.690 |
26,000 |
1 |
43,940.00 |
ARPA BEYAZ (2.GRUP) |
KG |
15.01.2021 15:36 |
1.686 |
1.686 |
1.686 |
33,500 |
1 |
56,481.00 |
ARPA YEMLİK |
KG |
14.01.2021 14:05 |
1.693 |
1.705 |
1.703 |
41,500 |
4 |
70,674.50 |
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
14.01.2021 14:05 |
2.058 |
2.058 |
2.058 |
5,000 |
1 |
10,290.00 |
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
06.01.2021 13:32 |
2.034 |
2.034 |
2.034 |
30,500 |
1 |
62,037.00 |
BUĞDAY DİĞER KIRMIZI (3.DERECE) |
KG |
14.01.2021 14:05 |
2.060 |
2.082 |
2.070 |
55,500 |
5 |
114,885.00 |
BUĞDAY YEMLİK BEYAZ |
KG |
15.01.2021 15:36 |
2.101 |
2.101 |
2.101 |
17,000 |
1 |
35,717.00 |
BUĞDAY YEMLİK KIRMIZI |
KG |
15.01.2021 15:36 |
2.039 |
2.039 |
2.039 |
20,500 |
1 |
41,799.50 |
MISIR SARI |
KG |
15.01.2021 15:36 |
1.475 |
1.475 |
1.475 |
2,000 |
1 |
2,950.00 |
YULAF |
KG |
15.01.2021 15:36 |
2.485 |
2.485 |
2.485 |
18,000 |
1 |
44,730.00 |
EDİRNE TİCARET BORSASI |
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
05.01.2021 11:17 |
2.005 |
2.005 |
2.005 |
5,000 |
1 |
10,025.00 |
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
11.01.2021 13:44 |
2.024 |
2.024 |
2.024 |
9,500 |
1 |
19,228.00 |
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
15.01.2021 11:02 |
2.063 |
2.068 |
2.065 |
16,000 |
2 |
33,040.00 |
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
11.01.2021 13:44 |
2.008 |
2.008 |
2.008 |
11,000 |
1 |
22,088.00 |
BUĞDAY BAREM DIŞI |
KG |
15.01.2021 11:02 |
1.948 |
1.948 |
1.948 |
4,000 |
1 |
7,792.00 |
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
15.01.2021 11:02 |
2.061 |
2.061 |
2.061 |
8,000 |
1 |
16,488.00 |
BUĞDAY DİĞER KIRMIZI (3.DERECE) |
KG |
11.01.2021 13:44 |
1.981 |
1.981 |
1.981 |
11,000 |
1 |
21,791.00 |
BUĞDAY YEMLİK KIRMIZI |
KG |
11.01.2021 13:44 |
1.959 |
1.959 |
1.959 |
2,000 |
1 |
3,918.00 |
DANA |
KG |
11.01.2021 13:44 |
17.340 |
23.000 |
20.770 |
29,283 |
56 |
608,278.00 |
DÜVE |
KG |
11.01.2021 13:44 |
16.470 |
20.880 |
18.910 |
6,486 |
15 |
122,649.53 |
İNEK |
KG |
11.01.2021 13:44 |
10.150 |
21.770 |
15.040 |
6,431 |
11 |
96,709.85 |
KOYUN |
KG |
11.01.2021 13:44 |
19.000 |
21.000 |
19.460 |
220 |
3 |
4,282.00 |
OT KUZUSU |
KG |
11.01.2021 13:44 |
27.000 |
31.950 |
30.120 |
4,068 |
105 |
122,543.00 |
SÜT KUZUSU |
KG |
11.01.2021 13:44 |
28.500 |
31.600 |
30.840 |
701 |
19 |
21,620.35 |
ÇORUM TİCARET BORSASI |
ARPA BEYAZ (3. GRUP) |
KG |
14.01.2021 10:49 |
1.635 |
1.635 |
1.635 |
9,500 |
2 |
15,532.50 |
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
14.01.2021 10:49 |
2.055 |
2.055 |
2.055 |
11,000 |
2 |
22,605.00 |
NOHUT |
KG |
08.01.2021 10:59 |
3.590 |
3.590 |
3.590 |
5,500 |
1 |
19,745.00 |
BANDIRMA TİCARET BORSASI |
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
08.01.2021 10:22 |
2.058 |
2.058 |
2.058 |
5,000 |
1 |
10,290.00 |
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
11.01.2021 10:33 |
1.970 |
1.970 |
1.970 |
10,000 |
1 |
19,700.00 |
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
08.01.2021 10:22 |
2.078 |
2.078 |
2.078 |
5,000 |
1 |
10,390.00 |
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
11.01.2021 10:33 |
1.998 |
1.998 |
1.998 |
10,000 |
1 |
19,980.00 |
BUĞDAY EKMEKLİK BEYAZ YUMUŞAK (1.DERECE) |
KG |
05.01.2021 10:30 |
2.044 |
2.044 |
2.044 |
15,330 |
7,500 |
1.00 |
BUĞDAY YEMLİK KIRMIZI |
KG |
14.01.2021 10:10 |
1,970.000 |
1,970.000 |
1,970.000 |
3,500 |
1 |
6,895.00 |
SUNGURLU TİCARET BORSASI |
ARPA YEMLİK |
KG |
14.01.2021 10:42 |
1.588 |
1.588 |
1.588 |
6,000 |
1 |
9,528.00 |
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
13.01.2021 11:40 |
2.119 |
2.119 |
2.119 |
4,000 |
1 |
8,476.00 |
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
13.01.2021 11:40 |
2.018 |
2.018 |
2.018 |
3,000 |
1 |
6,054.00 |
BUĞDAY YEMLİK KIRMIZI |
KG |
14.01.2021 10:42 |
1.800 |
1.800 |
1.800 |
4,000 |
1 |
7,200.00 |
NOHUT |
KG |
08.01.2021 11:32 |
3.960 |
3.960 |
3.960 |
1,000 |
1 |
3,960.00 |
EDREMİT TİCARET BORSASI |
ZEYTİN YAĞI HAM |
KG |
14.01.2021 17:01 |
12.000 |
16.000 |
13.840 |
167,859 |
7 |
2,322,932.70 |
ZEYTİN YAĞI YEMEKLİK |
KG |
14.01.2021 17:01 |
25.000 |
25.000 |
25.000 |
500 |
1 |
12,500.00 |
ZEYTİNYAĞI SIZMA |
KG |
14.01.2021 17:01 |
21.500 |
38.720 |
25.020 |
419,068 |
10 |
10,483,111.98 |
ZEYTİN SİYAH SALAMUR |
KG |
14.01.2021 17:01 |
15.350 |
16.000 |
15.640 |
1,800 |
1 |
28,150.00 |
ZEYTİN YEŞİL HUSUSİ |
KG |
14.01.2021 17:01 |
3.650 |
11.000 |
6.870 |
80,179 |
3 |
550,782.34 |
ALACA TİCARET BORSASI |
ARPA YEMLİK |
KG |
11.01.2021 11:52 |
1.600 |
1.615 |
1.605 |
26,000 |
6 |
41,730.00 |
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (3.DERECE) |
KG |
13.01.2021 11:52 |
1.990 |
2.030 |
2.009 |
13,000 |
3 |
26,120.00 |
ILGIN TİCARET BORSASI |
ARPA BEYAZ (1. GRUP) |
KG |
12.01.2021 09:54 |
1.661 |
1.668 |
1.663 |
18,000 |
2 |
29,934.00 |
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
13.01.2021 09:59 |
1.819 |
2.158 |
2.082 |
9,000 |
3 |
18,738.00 |
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
08.01.2021 09:58 |
2.099 |
2.099 |
2.099 |
11,000 |
1 |
23,089.00 |
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (1.DERECE) |
KG |
12.01.2021 09:54 |
2.111 |
2.119 |
2.113 |
8,000 |
2 |
16,904.00 |
YULAF |
KG |
13.01.2021 09:59 |
2.204 |
2.204 |
2.204 |
3,000 |
1 |
6,612.00 |
BİGA TİCARET BORSASI |
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
08.01.2021 11:52 |
1,957.000 |
1,957.000 |
1,957.000 |
4,380 |
1 |
8,571.66 |
NEVŞEHİR TİCARET BORSASI |
BUĞDAY UNU TİP 2 |
KG |
04.01.2021 10:22 |
79.740 |
145.930 |
110.960 |
296,445 |
30 |
32,894,914.00 |
PATATES YENİ ÜRÜN |
KG |
04.01.2021 10:22 |
0.800 |
1.200 |
1.010 |
6,296,538 |
42 |
6,217,749.00 |
KABAK ÇEKİRDEĞİ |
KG |
04.01.2021 10:22 |
21.430 |
44.000 |
30.520 |
1,231,920 |
118 |
39,140,008.00 |
Kaynak: Türkiye Odalar ve Borsalar Birliği, Ticaret Borsaları Bilgi Sistemi
|